24H 最高$696.93
24H 最低$685.29
今日开盘$688.41
24H 成交量$657.58万
流通市值—
24H 涨跌额($5.75)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1614 -2.71%
PAX GoldPAXG
$3896.95 -0.03%
Circle Internet Group (bStocksCRCLB
$72.89 +1.52%
Strategy (bStocks Tokenized StMSTRB
$134.06 +3.51%
Injective
$7.342 +4.16%
Reserve RightsRSR
$0.001579 +11.91%
Intel (bStocks Tokenized StockINTCB
$64.8 +1.38%
艾达币ADA
$0.1937 +0.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGNS
|
$0.377 | $0.41 | $0.353 | $32.74万 | — | 1.62% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 87 |
RERE
|
$0.3716 | $0.3865 | $0.3179 | $268.11万 | $5,770.69万 | 0.24% |
| 374 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.49万 | $2.11亿 | 1.02% |
| 544 |
VANAVana
|
$0.849 | $0.862 | $0.802 | $15.24万 | $2,628.30万 | 4.69% |
| 643 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.71万 | $4,366.88万 | 0.93% |
| 109 |
PLUMEPlume
|
$0.01573 | $0.01579 | $0.01481 | $193.78万 | $1.05亿 | 4.31% |
| 548 |
ARPAARPA
|
$0.0099 | $0.00998 | $0.00939 | $14.88万 | $1,726.45万 | 3.88% |
| 371 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.12 | $410.24 | $400.94 | $34.73万 | $898.70万 | 1.23% |
| 615 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 103 |
SEISei
|
$0.04815 | $0.04982 | $0.04739 | $217.23万 | $3.26亿 | -0.74% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $12.94万 | — | 0.48% |
| 518 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $17.28万 | $95.65亿 | -0.04% |
| 443 |
EGLDMultiversX
|
$3.438 | $3.50 | $3.24 | $26.39万 | $1.08亿 | 4.34% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 293 |
ATApro
|
$0.1244 | $0.135 | $0.124 | $47.56万 | $2,886.70万 | -6.18% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Solana - 比特币行情
USDC - BTC行情
Caldera - BTC行情
RE - 以太坊ETH价格
NFP - BTC行情
应用链 - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - BTC行情
Tokamak - 数字货币市值
应用链 - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币行情
RWUSD - 比特币
OpenEden - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Hashflow - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 加密货币行情
Holo - 比特币行情
Aave - 数字货币市值
Quant - BTC行情
Virtuals - BTC行情
Aster - 数字货币市值
NFP - BTC行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
THORChain - BTC行情
NFP - BTC行情
Quant - BTC行情
Official Trump - 币种排行
比特币 - 币种排行
Sui - 加密货币行情
Ethena - 加密货币行情