24H 最高$1.61
24H 最低$1.56
今日开盘$1.596
24H 成交量$119.48万
流通市值$8.45亿
24H 涨跌额(-$0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.13万 | — | -2.38% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 77 |
RERE
|
$0.3622 | $0.3821 | $0.3179 | $258.26万 | $5,770.69万 | -4.10% |
| 428 |
ENSEthereum Name Service
|
$4.92 | $5.00 | $4.87 | $22.78万 | $2.11亿 | -1.21% |
| 507 |
VANAVana
|
$0.85 | $0.862 | $0.823 | $14.96万 | $2,628.30万 | 1.68% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -1.82% |
| 102 |
PLUMEPlume
|
$0.01536 | $0.01586 | $0.01496 | $170.87万 | $1.05亿 | 0.59% |
| 509 |
ARPAARPA
|
$0.01001 | $0.01011 | $0.00969 | $14.74万 | $1,726.45万 | 2.77% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.1 | $410.01 | $408.46 | $2.99万 | $898.70万 | -0.07% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04774 | $0.04916 | $0.04735 | $183.44万 | $3.26亿 | -2.19% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000423 | $0.00041 | $9.88万 | — | -2.84% |
| 546 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.29万 | $95.65亿 | -0.02% |
| 458 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.27 | $19.58万 | $1.08亿 | 2.78% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 255 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.85万 | $2,886.70万 | -6.56% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特币 - 数字货币市值
SuperRare - 比特币
Renzo - 比特币行情
应用链 - 比特币行情
莱特币 - 比特币行情
OpenEden - BTC行情
Ripple USD - 数字货币市值
Pyth Network - 比特币
Gitcoin - BTC行情
Celo - 比特币行情
瑞波币 - 比特币行情
Gunz - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 比特币
Smooth Love - 数字货币市值
Prom - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Starknet - BTC行情
Ondo - 加密货币行情
Initia - 比特币行情
Spark - 以太坊ETH价格
Sophon - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Pyth Network - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 加密货币行情
比特币 - 数字货币市值
Prom - 比特币行情
Hyperlane - 比特币行情
Virtuals - 数字货币市值
PAX Gold - 比特币行情
恒星币 - BTC行情
狗币 - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 数字货币市值