24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.06万 | — | 1.53% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 241 |
RERE
|
$0.3808 | $0.3866 | $0.3591 | $74.62万 | $5,954.39万 | 5.66% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.25万 | $2.17亿 | 4.30% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.40万 | $2,584.28万 | 4.37% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.73% |
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01559 | $330.33万 | $1.08亿 | 2.73% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $6.98万 | $1,713.96万 | 1.97% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.69 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.79% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05368 | $0.05377 | $0.05153 | $244.24万 | $3.54亿 | 3.53% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.47万 | — | 3.83% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.42万 | $99.49亿 | -0.02% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.68万 | $1.03亿 | 4.31% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.05% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aerodrome - BTC行情
Artificial Inu - 比特币
Avalanche - 比特币
Official Trump - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 币种排行
恒星币 - 比特币
Gitcoin - 比特币行情
Worldcoin - BTC行情
United Stables - 加密货币行情
Uniswap - 币种排行
Nillion - 比特币
比特币 - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 币种排行
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - 币种排行
恒星币 - 币种排行
NFP - 币种排行
Arbitrum - BTC行情
Filecoin - BTC行情
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 加密货币行情
Injective - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 币种排行
Quant - 比特币行情
比特现金 - BTC行情
Gram - 数字货币市值
达世币 - 比特币
Vana - 加密货币行情
Initia - 以太坊ETH价格