24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04577
24H 成交量$309.46万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.27万 | — | -0.53% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 263 |
RERE
|
$0.342 | $0.3808 | $0.3312 | $107.04万 | $6,021.64万 | -5.63% |
| 190 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.53万 | $2.27亿 | -8.42% |
| 310 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $79.28万 | $2,665.23万 | -7.14% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.20万 | $4,534.14万 | -3.29% |
| 106 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $491.38万 | $1.09亿 | -5.92% |
| 600 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $20.37万 | $1,716.54万 | -4.42% |
| 295 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.43 | $436.19 | $415.53 | $85.58万 | $952.84万 | -2.09% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.04783 | $0.05398 | $0.04511 | $644.55万 | $3.60亿 | -6.55% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.45万 | — | -5.90% |
| 481 |
USDSUSDS
|
$0.9993 | $1.01 | $0.989 | $39.66万 | $97.96亿 | -0.16% |
| 344 |
EGLDMultiversX
|
$3.162 | $3.58 | $3.04 | $71.30万 | $1.11亿 | -5.27% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 236 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD1 - BTC行情
World Liberty - 数字货币市值
Shiba Inu - 比特币
PAX Gold - BTC行情
Curve DAO - 加密货币行情
Injective - 比特币
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Bonk - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 加密货币行情
Render - BTC行情
Arbitrum - 比特币
Solana - 比特币
Optimism - BTC行情
Chainlink - 加密货币行情
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
应用链 - 比特币
Gitcoin - 比特币行情
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
World Liberty - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
THORChain - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - 比特币
Worldcoin - 加密货币行情
Gram - 比特币行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行