24H 最高$0.000535
24H 最低$0.000512
今日开盘$0.000534
24H 成交量$7.62万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.29万 | — | 11.00% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
RERE
|
$0.3662 | $0.3808 | $0.3613 | $63.71万 | $6,021.64万 | -3.33% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.15万 | $2.27亿 | -3.90% |
| 311 |
VANAVana
|
$0.84 | $0.891 | $0.834 | $55.87万 | $2,665.23万 | -3.78% |
| 656 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | -1.76% |
| 106 |
PLUMEPlume
|
$0.01521 | $0.01657 | $0.0152 | $317.05万 | $1.09亿 | -8.15% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00991 | $0.0095 | $13.31万 | $1,716.54万 | -3.54% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.37 | $440.82 | $425.97 | $96.62万 | $952.84万 | -3.28% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.05041 | $0.05441 | $0.05041 | $415.15万 | $3.60亿 | -6.99% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $42.16万 | — | -3.28% |
| 441 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $32.09万 | $97.96亿 | -0.01% |
| 388 |
EGLDMultiversX
|
$3.401 | $3.58 | $3.33 | $39.71万 | $1.11亿 | -1.42% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
ATApro
|
$0.1437 | $0.152 | $0.1402 | $70.79万 | $3,314.29万 | 0.77% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特现金 - 币种排行
USD.AI - BTC行情
USD.AI - 比特币
EUR - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
EUR - 比特币
波场 - BTC行情
Tether Gold - BTC行情
Aster - 比特币
大零币 - 比特币
United Stables - 加密货币行情
Gram - BTC行情
Bonk - 币种排行
Hedera - 币种排行
Katana - 数字货币市值
LITEB - 币种排行
Injective - 加密货币行情
LayerZero - 比特币行情
Sei - 币种排行
United Stables - BTC行情
MarsCoin - 数字货币市值
狗币 - 加密货币行情
Nillion - 数字货币市值
Raydium - 比特币行情
Internet - 比特币
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
USD1 - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 数字货币市值
Ether.fi - 币种排行
Bittensor - 比特币
Ethena - 数字货币市值
MarsCoin - 比特币行情
Artificial - 比特币行情