24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,285.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3667 | $0.3865 | $0.3179 | $263.21万 | $5,770.69万 | -2.63% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.37万 | $2,628.30万 | 1.81% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.99万 | $1.05亿 | 0.91% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.52万 | $1,726.45万 | 2.56% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.44万 | $898.70万 | 0.02% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $10.17万 | — | -1.91% |
| 527 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.16万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $20.29万 | $1.08亿 | 2.52% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 258 |
ATApro
|
$0.1222 | $0.1339 | $0.1207 | $51.84万 | $2,886.70万 | -8.74% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Reserve Rights - 币种排行
Artificial - 以太坊ETH价格
Celo - BTC行情
Tokamak - 加密货币行情
Pepe - 币种排行
Hedera - 加密货币行情
Succinct - 数字货币市值
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - BTC行情
Quant - 加密货币行情
USDC - 比特币
Blur - 比特币
应用链 - 比特币行情
BEAMX - 数字货币市值
Starknet - 比特币
Tokamak - 加密货币行情
USDC - 数字货币市值
Morpho - 加密货币行情
ZEROBASE - 比特币
Reserve Rights - 数字货币市值
RE - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
Ripple USD - 比特币
大零币 - 币种排行
Plasma - 数字货币市值
Ondo - BTC行情
Plasma - 加密货币行情
EUR - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 比特币
Smooth Love - BTC行情
Optimism - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 币种排行
United Stables - 加密货币行情
Renzo - 以太坊ETH价格