24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,964.67万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.57万 | — | 0.27% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 84 |
RERE
|
$0.364 | $0.3865 | $0.3179 | $267.02万 | $5,770.69万 | -2.99% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.85 | $36.35万 | $2.11亿 | 0.62% |
| 528 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $14.81万 | $2,628.30万 | 2.06% |
| 621 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.65万 | $4,366.88万 | 0.31% |
| 110 |
PLUMEPlume
|
$0.01555 | $0.01586 | $0.01496 | $183.80万 | $1.05亿 | 2.10% |
| 530 |
ARPAARPA
|
$0.00991 | $0.00998 | $0.00949 | $14.67万 | $1,726.45万 | 3.99% |
| 555 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.19 | $410.24 | $407.30 | $11.76万 | $898.70万 | 0.21% |
| 594 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 102 |
SEISei
|
$0.04765 | $0.04982 | $0.04758 | $205.90万 | $3.26亿 | -0.63% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.000411 | $10.95万 | — | 0.00% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.98万 | $95.65亿 | -0.06% |
| 432 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.24 | $24.88万 | $1.08亿 | 3.69% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 271 |
ATApro
|
$0.1242 | $0.135 | $0.1223 | $50.55万 | $2,886.70万 | -5.70% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
达世币 - 比特币行情
Ripple USD - 数字货币市值
BEAMX - 数字货币市值
Falcon Finance - 以太坊ETH价格
以太坊 - 比特币行情
Spark - 加密货币行情
Hedera - 比特币
Celestia - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
应用链 - 比特币行情
Caldera - 币种排行
Arbitrum - 币种排行
Hashflow - 以太坊ETH价格
Tokamak - 币种排行
Pyth Network - 币种排行
Stacks - 加密货币行情
Solana - 加密货币行情
Pyth Network - 比特币
Chainlink - BTC行情
POL - 加密货币行情
Bittensor - BTC行情
Bittensor - 比特币
Uniswap - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Prom - BTC行情
瑞波币 - 币种排行
Aave - 加密货币行情
RedStone - 数字货币市值
PAX Gold - 数字货币市值
OpenEden - BTC行情
Particle - 加密货币行情
艾达币 - 比特币行情
Particle - BTC行情
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 比特币
Blur - 比特币行情
瑞波币 - 比特币