Super Micro Computer (bStocks
SMCIB · 美元计价
$32.35
-7.76%
≈ ￥213.51
(-$2.72)
更新于 2026-10-30 20:25:02
24H 最高$35.78
24H 最低$32.29
今日开盘$35.07
24H 成交量$16.52万
流通市值$193.64万
24H 涨跌额(-$2.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.94万 | — | -2.05% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 260 |
RERE
|
$0.3703 | $0.3808 | $0.3312 | $115.78万 | $6,021.64万 | 1.42% |
| 181 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $218.12万 | $2.27亿 | -8.57% |
| 368 |
VANAVana
|
$0.818 | $0.887 | $0.761 | $70.44万 | $2,665.23万 | -7.68% |
| 626 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.47万 | $4,534.14万 | -2.09% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $538.18万 | $1.09亿 | -4.77% |
| 588 |
ARPAARPA
|
$0.00952 | $0.00991 | $0.00884 | $21.78万 | $1,716.54万 | -1.45% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.19 | $436.19 | $414.83 | $102.72万 | $952.84万 | -3.74% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04857 | $0.05398 | $0.04511 | $663.99万 | $3.60亿 | -5.96% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $72.73万 | — | -6.73% |
| 385 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $65.51万 | $97.96亿 | 0.04% |
| 361 |
EGLDMultiversX
|
$3.267 | $3.58 | $3.04 | $71.61万 | $1.11亿 | -5.69% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 271 |
ATApro
|
$0.1337 | $0.152 | $0.1336 | $108.41万 | $3,314.29万 | -6.50% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 431 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ripple USD - 比特币
大零币 - 加密货币行情
波场 - 以太坊ETH价格
Curve DAO - 比特币行情
BEAMX - 数字货币市值
Arbitrum - 币种排行
United Stables - 币种排行
Internet - BTC行情
World Liberty - 比特币行情
Ethena USDe - 比特币
Pendle - 数字货币市值
EUR - BTC行情
Bittensor - 币种排行
Internet - 比特币行情
Aptos - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 比特币行情
以太坊 - 数字货币市值
Hedera - 加密货币行情
达世币 - 数字货币市值
Official Trump - 比特币行情
Filecoin - BTC行情
Nillion - 比特币
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
POL - 加密货币行情
Solana - 数字货币市值
Official Trump - 比特币行情
Pendle - BTC行情
Curve DAO - 以太坊ETH价格
PancakeSwap - 币种排行
Pendle - 币种排行
USD.AI - 比特币
Worldcoin - 比特币
Ondo - BTC行情
Quant - 比特币行情
Optimism - 以太坊ETH价格
Shiba Inu - 比特币